-------------------------------------------------Saturday, 12 October 2024-
SSSSSSSSSSSS ---------------------------------------------------------------------------
SSSSSSSSSSSSSSSSSSSSS ---------------------------__ ____ ____ __---------------------------
SSSSSSSSSSSSSSSSSSSSSSSSSS ---------------------------\ \ / /\ \/ /\ \/ /---------------------------
SSSSSSSSSSSSS SSSSS --------------------------- \ \ / / \ / \ / ---------------------------
SSSSSSSSSS SSSS --------------------------- \ V / / \ / \ ---------------------------
SSSSSSSS SSSS --------------------------- \_/ /_/\_\/_/\_\---------------------------
SSSSSS SSSS --------------------------- ---------------------------
SSSSSS SSSS ---------------------------------------------------------------------------
SSSSS - PROFIT TARGET: 1% -------------------------------------------------------
SSSSSSSS ---------------------------------------------------------------------------
SSSSSSSSSSSS
SSSSSSSSSSSSSSS
SSSSSSSSSSSSSSSS ---------------------------------------------------
SSSSSSSSSSSSSSSS | F1-F2 : F4-F7 % | SPOT-F1 | F1-F2 | F4-F7 |
SSSSSSSSSSSSSSS ---------------------------------------------------
SSSSSSSSSSSSS | B :-8.46 C :0.51 | -0.668 | 1.788 | -0.097 |
SSSSSS SSSSSSSSSS --------------------------------------------------------------
SSSSSSSSSSSS SSSSSSS |. DATUM .| SPOT | F1 | F2 | F4 | F7 |
SSSSSSSSS S SSSSSS --------------------------------------------------------------
SSSSSSS SSS SSSSS |2024-10-11| 20.46 | 21.128 | 19.340 | 19.148 | 19.245 |
SSSSSS SSS SSSS --------------------------------------------------------------
SSSSSS SSS SSS SSS |2024-10-10| 20.93 | 21.395 | 19.555 | 19.326 | 19.376 |
SSSSSS SSSS SSSS SSSS --------------------------------------------------------------
SSSSSS SSSSSS SSSS |2024-10-09| 20.86 | 20.899 | 19.348 | 19.280 | 19.350 |
SSSSS SSSS SSSSSS --------------------------------------------------------------
SSSSSS SSSSS SSSSSSS
SSSSSS SSSSSSSSSS SSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSS SSSSSSSSSS SSSSSSSSSSS | . DATUM . | OPEN | HIGH | LOW | CLOSE |CANDLE SIZE VS PREV| UP-DW CLO->CLO | UP-DW OPE->CLO |
SSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSSSSSSSSSSSSSSSSSSS | 2024-09-05 | 53.99 | 54.64 | 51.40 | 52.24 | 6.30% : -3.40% | -1 | -1 |
SSSSSSSSSSSSSSSSSSSSSS -----------------------------------------------------------------------------------------------------------------------------------------------------------------
SSSSSSSSSSS | 2024-09-04 | 55.03 | 56.21 | 51.24 | 54.97 | 9.70% : -11.57% | 2 | 2 |
-----------------------------------------------------------------------------------------------------------------------------------------------------------------
| 2024-09-03 | 45.62 | 55.20 | 45.52 | 53.54 | 21.27% : 17.57% | 1 | 1 |
-----------------------------------------------------------------------------------------------------------------------------------------------------------------
--------------------------------------------------------------------------------------------------------------------------
|. DATUM .| VIX |SETTLEM1 |SETTLEM2 | FUTROL |TRADDAYS | VX30 | VX30VIX | VX30PR | VX30XPR | MAVG5 |DVX30XPR |
--------------------------------------------------------------------------------------------------------------------------
|2024-10-11| 20.46 | 21.1276 | 19.3402 | 5.5556 | 4 | 19.74 | -3.52 | 60.64 | 10.29 | 11.79 | 1.11 |
SCHWUNG NEWSLETTER --------------------------------------------------------------------------------------------------------------------------
Since 2018-11-18 |2024-10-10| 20.93 | 21.3948 | 19.5553 | 5.5556 | 5 | 20.07 | -4.11 | 62.64 | 9.27 | 13.10 | 1.09 |
VERSION 1.04 --------------------------------------------------------------------------------------------------------------------------
Last Updated 2021-03-03 |2024-10-09| 20.86 | 20.8987 | 19.3484 | 5.5556 | 6 | 19.87 | -4.75 | 61.55 | 8.51 | 16.97 | 0.94 |
--------------------------------------------------------------------------------------------------------------------------
|2024-10-08| 21.42 | 21.4558 | 19.8940 | 5.5556 | 7 | 20.50 | -4.30 | 65.01 | 9.07 | 20.92 | 1.11 |
--------------------------------------------------------------------------------------------------------------------------
|2024-10-07| 22.64 | 22.5656 | 20.6485 | 5.5556 | 8 | 21.50 | -5.04 | 69.19 | 8.14 | 31.70 | 0.32 |
--------------------------------------------------------------------------------------------------------------------------
-----------------------------------------
| ********* STATISTIQUES ********** |
-----------------------------------------
-----------------------------------------
| SHORTYESDAYS | LONGYESDAYS |
-----------------------------------------
| 2 | 6 |
-------------------------------------------------------------
| POPULATION | SHORTYESDAYS > | LONGYESDAYS > |
-------------------------------------------------------------
| # 3919 | # 1352 : 34.50% | # 342 : 8.73% |
-------------------------------------------------------------
| SHORTYESDAYS= 2 | SHORTYESDAYS= 3 | Percent |
-------------------------------------------------------------
| 550 | 390 | 70.9091 |
-------------------------------------------------------------
| LONGYESDAYS= 6 | LONGYESDAYS= 7 | Percent |
-------------------------------------------------------------
| 115 | 75 | 65.2174 |
-------------------------------------------------------------
---------------------------------------------------------------------------------
| SIZE : L-U RANGE | POPULATION | LONGYESDAYS | SHORTYESDAYS |
---------------------------------------------------------------------------------
| 6.30% : 5 : 7 | 689 | 485 : 70.39% | 535 : 77.65% |
---------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------
| DATUM | GROW-SHRINKDAYS | SHORT Y : N DAYS | LONG Y : N DAYS |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-05 | 0 : 2 | 2 : 0 | 6 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-04 | 0 : 1 | 1 : 0 | 5 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-03 | 2 : 0 | 0 : 1 | 4 : 0 |
-------------------------------------------------------------------------------------------------------------------------
| POPULATION SHRINKDAYS = 2 | SHORTYESDAYS | LONGYESDAYS | NULL |
-------------------------------------------------------------------------------------------------------------------------
| 522 | 353 | 297 | NULL |
-------------------------------------------------------------------------------------------------------------------------
| POP. SHRINKDAYS NEXT DAY | SHORTYESDAYS | LONGYESDAYS | NULL |
-------------------------------------------------------------------------------------------------------------------------
| 521 | 339 | 331 | NULL |
-------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------
| MONTH |AVG DAY SIZE| YEAR |AVG DAY SIZE| AVG 30 DAY |
------------------------------------------------------------------
| January | 3.39 | 2009 | 4.15 % | 9.15 % |
------------------------------------------------------------------
| February | 3.43 | 2010 | 4.71 % | NULL |
------------------------------------------------------------------
| March | 3.52 | 2011 | 5.02 % | NULL |
------------------------------------------------------------------
| April | 5.21 | 2012 | 5.00 % | NULL |
------------------------------------------------------------------
| May | 2.95 | 2013 | 3.86 % | NULL |
------------------------------------------------------------------
| June | 2.84 | 2014 | 4.05 % | NULL |
------------------------------------------------------------------
| July | 3.94 | 2015 | 5.25 % | NULL |
------------------------------------------------------------------
| August | 9.48 | 2016 | 4.72 % | NULL |
------------------------------------------------------------------
| September | 12.42 | 2017 | 3.35 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2018 | 5.62 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2019 | 4.06 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2020 | 6.29 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2021 | 5.30 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2022 | 5.54 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2023 | 4.60 % | NULL |
------------------------------------------------------------------
| NULL | NULL | 2024 | 4.54 % | NULL |
------------------------------------------------------------------
| NULL | NULL | GLOBAL | 4.76 % | NULL |
------------------------------------------------------------------
----------------------------------------------------------------------------
| # | SHORT YES | LONG YES | SHORT NODAYS | LONG NODAYS |
----------------------------------------------------------------------------
| 1 | 819 - 30.10% | 813 - 31.93% | 819 - 68.36% | 812 - 59.14% |
----------------------------------------------------------------------------
| 2 | 550 - 20.21% | 525 - 20.62% | 232 - 19.37% | 319 - 23.23% |
----------------------------------------------------------------------------
| 3 | 390 - 14.33% | 351 - 13.79% | 89 - 7.43% | 137 - 9.98% |
----------------------------------------------------------------------------
| 4 | 292 - 10.73% | 236 - 9.27% | 32 - 2.67% | 61 - 4.44% |
----------------------------------------------------------------------------
| 5 | 190 - 6.98% | 164 - 6.44% | 14 - 1.17% | 26 - 1.89% |
----------------------------------------------------------------------------
| 6 | 133 - 4.89% | 115 - 4.52% | 7 - 0.58% | 14 - 1.02% |
----------------------------------------------------------------------------
| 7 | 98 - 3.60% | 75 - 2.95% | 2 - 0.17% | 3 - 0.22% |
----------------------------------------------------------------------------
| 8 | 71 - 2.61% | 56 - 2.20% | 1 - 0.08% | 1 - 0.07% |
----------------------------------------------------------------------------
| 9 | 54 - 1.98% | 41 - 1.61% | 1 - 0.08% | - |
----------------------------------------------------------------------------
| 10 | 38 - 1.40% | 32 - 1.26% | 1 - 0.08% | - |
----------------------------------------------------------------------------
| 11 | 28 - 1.03% | 25 - 0.98% | - | - |
----------------------------------------------------------------------------
| 12 | 21 - 0.77% | 22 - 0.86% | - | - |
----------------------------------------------------------------------------
| 13 | 13 - 0.48% | 18 - 0.71% | - | - |
----------------------------------------------------------------------------
| 14 | 6 - 0.22% | 17 - 0.67% | - | - |
----------------------------------------------------------------------------
| 15 | 6 - 0.22% | 14 - 0.55% | - | - |
----------------------------------------------------------------------------
| 16 | 4 - 0.15% | 10 - 0.39% | - | - |
----------------------------------------------------------------------------
| 17 | 2 - 0.07% | 7 - 0.27% | - | - |
----------------------------------------------------------------------------
| 18 | 1 - 0.04% | 6 - 0.24% | - | - |
----------------------------------------------------------------------------
| 19 | 1 - 0.04% | 5 - 0.20% | - | - |
----------------------------------------------------------------------------
| 20 | 1 - 0.04% | 3 - 0.12% | - | - |
----------------------------------------------------------------------------
| 21 | 1 - 0.04% | 3 - 0.12% | - | - |
----------------------------------------------------------------------------
| 22 | 1 - 0.04% | 1 - 0.04% | - | - |
----------------------------------------------------------------------------
| 23 | 1 - 0.04% | 1 - 0.04% | - | - |
-------------------------------------------------------------------------------------------
| MAX. SY | MAX. SN | MAX. LY | MAX. LN | MAX HH | MAX LL |
-------------------------------------------------------------------------------------------
| 23 | 10 | 29 | 8 | 9 | -12 |
-------------------------------------------------------------------------------------------
| TOT. SY | TOT. SN | TOT. LY | TOT. LN | NULL | NULL |
-------------------------------------------------------------------------------------------
|2721 : 69.43% |1198 : 30.57% |2546 : 64.97% |1373 : 35.03% | NULL | NULL |
-------------------------------------------------------------------------------------------
----------------------------------------------
| U-D | FREQ. | % |
----------------------------------------------
| -12 | 1 | 0.03 |
----------------------------------------------
| -11 | 3 | 0.08 |
----------------------------------------------
| -10 | 4 | 0.10 |
----------------------------------------------
| -9 | 9 | 0.23 |
----------------------------------------------
| -8 | 20 | 0.51 |
----------------------------------------------
| -7 | 37 | 0.94 |
----------------------------------------------
| -6 | 69 | 1.76 |
----------------------------------------------
| -5 | 130 | 3.32 |
----------------------------------------------
| -4 | 203 | 5.18 |
----------------------------------------------
| -3 | 342 | 8.73 |
----------------------------------------------
| -2 | 559 | 14.26 |
----------------------------------------------
| -1 | 927 | 23.65 |
----------------------------------------------
| 0 | 37 | 0.94 |
----------------------------------------------
| 1 | 921 | 23.50 |
----------------------------------------------
| 2 | 387 | 9.87 |
----------------------------------------------
| 3 | 162 | 4.13 |
----------------------------------------------
| 4 | 58 | 1.48 |
----------------------------------------------
| 5 | 31 | 0.79 |
----------------------------------------------
| 6 | 13 | 0.33 |
----------------------------------------------
| 7 | 3 | 0.08 |
----------------------------------------------
| 8 | 2 | 0.05 |
----------------------------------------------
| 9 | 1 | 0.03 |
----------------------------------------------
----------------------------------------------
| U-D | FREQ. | % |
----------------------------------------------
| -13 | 1 | 0.03 |
----------------------------------------------
| -12 | 3 | 0.08 |
----------------------------------------------
| -11 | 4 | 0.10 |
----------------------------------------------
| -10 | 8 | 0.20 |
----------------------------------------------
| -9 | 10 | 0.26 |
----------------------------------------------
| -8 | 18 | 0.46 |
----------------------------------------------
| -7 | 27 | 0.69 |
----------------------------------------------
| -6 | 50 | 1.28 |
----------------------------------------------
| -5 | 89 | 2.27 |
----------------------------------------------
| -4 | 162 | 4.13 |
----------------------------------------------
| -3 | 285 | 7.27 |
----------------------------------------------
| -2 | 542 | 13.83 |
----------------------------------------------
| -1 | 998 | 25.47 |
----------------------------------------------
| 0 | 680 | 17.35 |
----------------------------------------------
| 1 | 770 | 19.65 |
----------------------------------------------
| 2 | 207 | 5.28 |
----------------------------------------------
| 3 | 49 | 1.25 |
----------------------------------------------
| 4 | 11 | 0.28 |
----------------------------------------------
| 5 | 4 | 0.10 |
----------------------------------------------
| 6 | 1 | 0.03 |
----------------------------------------------
-------------------------------------------------------------
| POPULATION | LOWEROPEN | PERCENTAGE |
-------------------------------------------------------------
| 3316 | 1901 | 57.00 |
-------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------
| DATE | OPEN | CLOSE | LOW | HIGH | MIN20 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-11 | 20.87 | 20.46 | 20.14 | 21.16 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-10 | 20.91 | 20.93 | 20.64 | 21.39 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-09 | 21.98 | 20.86 | 20.71 | 22.01 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-08 | 22.92 | 21.42 | 21.14 | 23.14 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-07 | 20.76 | 22.64 | 20.65 | 23.03 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-04 | 20.48 | 19.21 | 18.48 | 20.48 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-03 | 19.63 | 20.49 | 19.16 | 20.75 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-02 | 19.65 | 18.90 | 18.58 | 20.36 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-10-01 | 16.96 | 19.26 | 16.61 | 20.73 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-30 | 17.01 | 16.73 | 16.47 | 17.79 | 15.37 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-27 | 15.64 | 16.96 | 15.20 | 16.97 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-26 | 15.06 | 15.37 | 14.90 | 15.83 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-25 | 15.82 | 15.41 | 15.17 | 15.82 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-24 | 15.87 | 15.39 | 15.27 | 16.67 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-23 | 16.71 | 15.89 | 15.75 | 16.95 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-20 | 16.35 | 16.15 | 15.81 | 16.68 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-19 | 17.21 | 16.33 | 16.21 | 17.27 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-18 | 17.58 | 18.23 | 17.11 | 19.39 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-17 | 17.16 | 17.61 | 16.67 | 18.08 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
| 2024-09-16 | 17.16 | 17.14 | 16.91 | 17.69 | 15.00 |
-------------------------------------------------------------------------------------------------------------------------
Legend:
Tbl 1.
This Table helps to see if you should go long or short the stock.
ShortYesDay: The stockprice went lower or equal during the day than the openingsprice minus our profit target percentage.
ShortYesDays : Amount of ShortYesDays in a row since yesterday
LongYesDay: The stockprice went higher or equal during the days session than teh openingsprice plus our profit target percentage.
LongYesDays: Amount of LongYesDays in a row since yesterday
Population: Amount of tradingdays we do the calculations with.
ShortYesdays > : How many ShortYesdays bigger than Shortyesdays
LongYesdays > : Hom many LongYesdays bigger then longyesdays
Percent : What is the change next trading session will be a ShortYesday/ LongYesDay
Tbl 2. We take the candlesize of the previous day. Select all the occurences off the stock where the candlesize is between the range and see if the next day how many times we reach our target.
Tbl 3. Grow-Shrinkdays : Is the daily price range between Low of Day and High of Day bigger or smaller than the previous day.
Short Y: ShortYesDay
Short N: ShortNoDay
Long Y : LongYesDay
Long N : LongNoDay
Tbl 4. DailyCandle : The Daily price range of a stock
The First and Second Column shows the average DailyCandle per month of this year.
The Third and Fourt Column shows the average DailyCandle per year
The Fifth Column show the average DailyCandle for the last 30 trading days.
Tbl 5. Is a Frequency table over the whole population.
SY : ShortYesDays SN: ShortNoDays
LY : LongYesDays LN: LongNoDays
HH : Higher High -> Price at close is higher than previous close price
LL: Lower Low -> Price at close is lower than previous close price
Tbl 6. Is a Frequency table of how many days in a row the stock goes up or goes down.
Positive numbers go up negative numbers go down.
NULL is the same close price as the day before.
Response: text/plain
| Original URL | gopher://thinkerwim.org/0/fin_news/vxxnews.txt |
|---|---|
| Content-Type | text/plain; charset=utf-8 |